Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 23:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

03.06. 17:0004.06. 17:00
05.06. 17:0008.06. 17:0009.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.06.2026 15:09:1000,002161 888,002131 890,002051 920,0052 220,002 230,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 15:07:443161 888,003131 890,003051 920,001052 205,0052 220,002 230,001002 569,002002 570,002202 650,002642 680,00314
05.06.2026 15:06:583161 888,003131 890,003051 920,001052 205,0052 220,002 230,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 15:06:553161 888,003131 890,003051 920,001052 205,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 15:06:5400,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 15:06:5400,002161 888,002131 890,002051 920,0052 220,002 231,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 15:03:593161 888,003131 890,003051 920,001052 206,5052 220,002 231,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 15:03:563161 888,003131 890,003051 920,001052 206,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 15:03:5500,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 15:03:5500,002161 888,002131 890,002051 920,0052 220,002 228,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 15:02:323161 888,003131 890,003051 920,001052 203,5052 220,002 228,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 15:02:283161 888,003131 890,003051 920,001052 203,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 15:02:2800,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 15:02:2800,002161 888,002131 890,002051 920,0052 220,002 231,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 15:00:143161 888,003131 890,003051 920,001052 206,0052 220,002 231,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 15:00:143161 888,003131 890,003051 920,001052 206,0052 220,002 231,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 15:00:123161 888,003131 890,003051 920,001052 206,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 15:00:1100,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 15:00:1100,002161 888,002131 890,002051 920,0052 220,002 232,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:55:443161 888,003131 890,003051 920,001052 207,0052 220,002 232,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:55:423161 888,003131 890,003051 920,001052 207,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:55:4100,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:55:4100,002161 888,002131 890,002051 920,0052 220,002 231,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:54:123161 888,003131 890,003051 920,001052 206,0052 220,002 231,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:54:093161 888,003131 890,003051 920,001052 206,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:54:0900,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:54:0900,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:54:0900,002161 888,002131 890,002051 920,0052 220,002 234,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:53:293161 888,003131 890,003051 920,001052 209,0052 220,002 234,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:53:263161 888,003131 890,003051 920,001052 209,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:53:2500,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:53:2500,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:53:2500,002161 888,002131 890,002051 920,0052 220,002 246,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:50:313161 888,003131 890,003051 920,001052 220,001002 221,002 246,001002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:50:273161 888,003131 890,003051 920,001052 220,001002 221,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:50:2600,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:50:2600,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:50:2600,002161 888,002131 890,002051 920,0052 220,002 229,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:42:123161 888,003131 890,003051 920,001052 204,5052 220,002 229,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:42:123161 888,003131 890,003051 920,001052 204,5052 220,002 229,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:42:093161 888,003131 890,003051 920,001052 204,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:42:0900,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:42:0900,002161 888,002131 890,002051 920,0052 220,002 232,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:41:283161 888,003131 890,003051 920,001052 207,5052 220,002 232,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:41:253161 888,003131 890,003051 920,001052 207,5052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:41:2400,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:41:2400,002161 888,002131 890,002051 920,0052 220,002 570,00202 650,00642 680,001142 690,002142 800,00220
05.06.2026 14:41:2400,002161 888,002131 890,002051 920,0052 220,002 222,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:33:573161 888,003131 890,003051 920,001052 197,5052 220,002 222,501002 570,001202 650,001642 680,002142 690,00314
05.06.2026 14:33:573161 888,003131 890,003051 920,001052 197,5052 220,002 222,501002 570,001202 650,001642 680,002142 690,00314